시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	13,830	170	- 1.21%	471	7
14:06	13,820	180	- 1.29%	467	6
14:05	13,820	180	- 1.29%	465	6
14:01	13,820	180	- 1.29%	459	6
13:56	13,810	190	- 1.36%	457	6
13:55	13,820	180	- 1.29%	456	6
13:46	13,830	170	- 1.21%	455	6
13:45	13,830	170	- 1.21%	444	6
13:41	13,840	160	- 1.14%	443	6
13:40	13,850	150	- 1.07%	442	6