시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	13,800	200	- 1.43%	508	7
14:40	13,810	190	- 1.36%	507	7
14:38	13,800	200	- 1.43%	488	7
14:36	13,800	200	- 1.43%	487	7
14:32	13,810	190	- 1.36%	486	7
14:31	13,800	200	- 1.43%	485	7
14:28	13,800	200	- 1.43%	484	7
14:27	13,810	190	- 1.36%	483	7
14:23	13,810	190	- 1.36%	475	7
14:16	13,820	180	- 1.29%	474	7