시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,960	40	- 0.29%	926	13
15:17	13,830	170	- 1.21%	919	13
15:14	13,900	100	- 0.71%	895	12
15:12	13,900	100	- 0.71%	884	12
15:05	13,830	170	- 1.21%	881	12
14:52	13,830	170	- 1.21%	880	12
14:48	13,820	180	- 1.29%	879	12
14:47	13,760	240	- 1.71%	846	12
14:46	13,800	200	- 1.43%	514	7
14:44	13,800	200	- 1.43%	513	7