시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,284	31	+ 2.47%	24,349	31
13:14	1,282	29	+ 2.31%	23,990	31
13:13	1,288	35	+ 2.79%	23,603	30
13:12	1,290	37	+ 2.95%	23,493	30
13:10	1,288	35	+ 2.79%	23,492	30
13:09	1,288	35	+ 2.79%	23,491	30
13:08	1,292	39	+ 3.11%	23,331	30
13:05	1,294	41	+ 3.27%	23,067	29
13:04	1,295	42	+ 3.35%	21,066	27
13:01	1,296	43	+ 3.43%	20,904	27