시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,288	35	+ 2.79%	25,841	33
13:33	1,287	34	+ 2.71%	25,735	33
13:32	1,289	36	+ 2.87%	25,705	33
13:28	1,295	42	+ 3.35%	25,699	33
13:26	1,299	46	+ 3.67%	25,625	33
13:25	1,299	46	+ 3.67%	25,603	33
13:23	1,292	39	+ 3.11%	24,469	31
13:21	1,290	37	+ 2.95%	24,468	31
13:18	1,289	36	+ 2.87%	24,358	31
13:17	1,284	31	+ 2.47%	24,357	31