시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,295	42	+ 3.35%	27,976	36
13:50	1,291	38	+ 3.03%	27,969	36
13:47	1,291	38	+ 3.03%	26,898	34
13:45	1,290	37	+ 2.95%	26,897	34
13:41	1,298	45	+ 3.59%	26,718	34
13:40	1,292	39	+ 3.11%	26,681	34
13:39	1,297	44	+ 3.51%	26,514	34
13:38	1,297	44	+ 3.51%	26,512	34
13:37	1,287	34	+ 2.71%	26,136	33
13:36	1,290	37	+ 2.95%	25,852	33