시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,313	60	+ 4.79%	34,190	44
14:01	1,313	60	+ 4.79%	34,131	44
14:00	1,318	65	+ 5.19%	33,967	43
13:59	1,312	59	+ 4.71%	33,594	43
13:58	1,311	58	+ 4.63%	32,327	41
13:57	1,301	48	+ 3.83%	31,233	40
13:56	1,310	57	+ 4.55%	30,492	39
13:55	1,310	57	+ 4.55%	30,471	39
13:54	1,302	49	+ 3.91%	30,344	39
13:53	1,310	57	+ 4.55%	30,342	39