시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,296	43	+ 3.43%	34,676	44
14:11	1,296	43	+ 3.43%	34,670	44
14:10	1,301	48	+ 3.83%	34,468	44
14:09	1,307	54	+ 4.31%	34,464	44
14:08	1,300	47	+ 3.75%	34,262	44
14:07	1,303	50	+ 3.99%	34,205	44
14:06	1,304	51	+ 4.07%	34,202	44
14:05	1,308	55	+ 4.39%	34,201	44
14:04	1,308	55	+ 4.39%	34,196	44
14:03	1,313	60	+ 4.79%	34,192	44