시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,279	26	+ 2.08%	37,354	48
14:27	1,278	25	+ 2.00%	37,351	48
14:25	1,283	30	+ 2.39%	36,895	47
14:24	1,289	36	+ 2.87%	36,481	47
14:19	1,288	35	+ 2.79%	36,470	47
14:18	1,289	36	+ 2.87%	36,469	47
14:16	1,292	39	+ 3.11%	35,386	45
14:15	1,291	38	+ 3.03%	35,174	45
14:14	1,289	36	+ 2.87%	34,956	45
14:13	1,291	38	+ 3.03%	34,945	45