시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,285	32	+ 2.55%	39,044	50
14:42	1,275	22	+ 1.76%	37,979	49
14:40	1,274	21	+ 1.68%	37,949	49
14:36	1,273	20	+ 1.60%	37,749	48
14:35	1,274	21	+ 1.68%	37,595	48
14:33	1,276	23	+ 1.84%	37,593	48
14:32	1,276	23	+ 1.84%	37,592	48
14:31	1,276	23	+ 1.84%	37,452	48
14:30	1,276	23	+ 1.84%	37,426	48
14:29	1,276	23	+ 1.84%	37,396	48