시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,256	3	+ 0.24%	1,888	2
09:11	1,251	2	- 0.16%	1,845	2
09:08	1,243	10	- 0.80%	1,767	2
09:07	1,240	13	- 1.04%	1,345	2
09:06	1,252	1	- 0.08%	1,334	2
09:05	1,252	1	- 0.08%	1,333	2
09:04	1,249	4	- 0.32%	1,205	2
09:03	1,282	29	+ 2.31%	1,069	1
09:02	1,251	2	- 0.16%	857	1
09:00	1,253	0	0.00%	254	0