시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,253	0	0.00%	2,402	3
09:22	1,236	17	- 1.36%	2,302	3
09:21	1,236	17	- 1.36%	2,153	3
09:20	1,239	14	- 1.12%	1,987	2
09:19	1,246	7	- 0.56%	1,986	2
09:18	1,250	3	- 0.24%	1,976	2
09:17	1,237	16	- 1.28%	1,975	2
09:16	1,253	0	0.00%	1,936	2
09:14	1,250	3	- 0.24%	1,924	2
09:13	1,252	1	- 0.08%	1,917	2