시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,248	5	- 0.40%	3,680	5
09:38	1,248	5	- 0.40%	3,399	4
09:36	1,247	6	- 0.48%	3,318	4
09:35	1,248	5	- 0.40%	3,142	4
09:34	1,248	5	- 0.40%	3,127	4
09:32	1,238	15	- 1.20%	3,112	4
09:31	1,234	19	- 1.52%	3,069	4
09:30	1,235	18	- 1.44%	3,057	4
09:29	1,240	13	- 1.04%	2,919	4
09:27	1,242	11	- 0.88%	2,431	3