시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,253	0	0.00%	5,394	7
09:53	1,260	7	+ 0.56%	5,314	7
09:52	1,260	7	+ 0.56%	5,291	7
09:51	1,260	7	+ 0.56%	5,290	7
09:50	1,260	7	+ 0.56%	5,282	7
09:47	1,261	8	+ 0.64%	5,259	7
09:46	1,261	8	+ 0.64%	5,241	7
09:45	1,261	8	+ 0.64%	5,237	7
09:41	1,252	1	- 0.08%	4,145	5
09:40	1,241	12	- 0.96%	4,133	5