시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,274	21	+ 1.68%	7,901	10
10:08	1,274	21	+ 1.68%	7,883	10
10:07	1,281	28	+ 2.24%	7,457	9
10:06	1,260	7	+ 0.56%	5,829	7
10:01	1,260	7	+ 0.56%	5,785	7
10:00	1,259	6	+ 0.48%	5,756	7
09:58	1,259	6	+ 0.48%	5,674	7
09:57	1,248	5	- 0.40%	5,579	7
09:56	1,255	2	+ 0.16%	5,476	7
09:55	1,255	2	+ 0.16%	5,402	7