시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,265	12	+ 0.96%	40,881	52
15:06	1,265	12	+ 0.96%	40,642	52
15:05	1,264	11	+ 0.88%	40,542	52
15:04	1,269	16	+ 1.28%	40,098	51
15:00	1,271	18	+ 1.44%	40,067	51
14:57	1,270	17	+ 1.36%	39,850	51
14:53	1,271	18	+ 1.44%	39,609	51
14:52	1,272	19	+ 1.52%	39,378	50
14:50	1,272	19	+ 1.52%	39,343	50
14:49	1,285	32	+ 2.55%	39,067	50