시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,270	17	+ 1.36%	8,676	11
10:29	1,267	14	+ 1.12%	8,434	11
10:28	1,266	13	+ 1.04%	8,352	10
10:22	1,262	9	+ 0.72%	8,350	10
10:21	1,266	13	+ 1.04%	8,250	10
10:20	1,266	13	+ 1.04%	8,246	10
10:19	1,269	16	+ 1.28%	8,071	10
10:16	1,265	12	+ 0.96%	8,048	10
10:15	1,269	16	+ 1.28%	7,955	10
10:13	1,278	25	+ 2.00%	7,910	10