시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,266	13	+ 1.04%	9,511	12
10:40	1,263	10	+ 0.80%	9,247	12
10:39	1,265	12	+ 0.96%	9,245	12
10:38	1,266	13	+ 1.04%	9,244	12
10:37	1,268	15	+ 1.20%	9,240	12
10:36	1,273	20	+ 1.60%	8,947	11
10:35	1,270	17	+ 1.36%	8,890	11
10:34	1,274	21	+ 1.68%	8,790	11
10:32	1,273	20	+ 1.60%	8,685	11
10:31	1,273	20	+ 1.60%	8,678	11