시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,252	1	- 0.08%	10,175	13
10:57	1,260	7	+ 0.56%	9,832	12
10:53	1,267	14	+ 1.12%	9,671	12
10:51	1,266	13	+ 1.04%	9,665	12
10:50	1,270	17	+ 1.36%	9,554	12
10:49	1,267	14	+ 1.12%	9,553	12
10:48	1,270	17	+ 1.36%	9,548	12
10:47	1,269	16	+ 1.28%	9,547	12
10:45	1,267	14	+ 1.12%	9,537	12
10:43	1,269	16	+ 1.28%	9,513	12