시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,271	18	+ 1.44%	11,129	14
11:13	1,271	18	+ 1.44%	11,115	14
11:12	1,262	9	+ 0.72%	10,805	14
11:11	1,261	8	+ 0.64%	10,671	13
11:09	1,272	19	+ 1.52%	10,465	13
11:06	1,259	6	+ 0.48%	10,443	13
11:04	1,258	5	+ 0.40%	10,427	13
11:03	1,258	5	+ 0.40%	10,357	13
11:02	1,257	4	+ 0.32%	10,335	13
11:01	1,259	6	+ 0.48%	10,276	13