시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,271	18	+ 1.44%	12,136	15
11:35	1,268	15	+ 1.20%	12,096	15
11:33	1,269	16	+ 1.28%	12,090	15
11:32	1,271	18	+ 1.44%	12,087	15
11:30	1,269	16	+ 1.28%	11,968	15
11:27	1,269	16	+ 1.28%	11,795	15
11:19	1,269	16	+ 1.28%	11,776	15
11:18	1,268	15	+ 1.20%	11,619	15
11:17	1,262	9	+ 0.72%	11,594	15
11:16	1,263	10	+ 0.80%	11,294	14