시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,297	44	+ 3.51%	15,858	20
11:55	1,280	27	+ 2.16%	13,607	17
11:49	1,275	22	+ 1.76%	12,956	16
11:48	1,274	21	+ 1.68%	12,914	16
11:47	1,272	19	+ 1.52%	12,670	16
11:45	1,272	19	+ 1.52%	12,624	16
11:44	1,264	11	+ 0.88%	12,424	16
11:42	1,269	16	+ 1.28%	12,423	16
11:41	1,269	16	+ 1.28%	12,364	16
11:39	1,268	15	+ 1.20%	12,321	15