시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,290	37	+ 2.95%	16,461	21
12:13	1,287	34	+ 2.71%	16,260	21
12:12	1,287	34	+ 2.71%	16,259	21
12:11	1,287	34	+ 2.71%	16,239	21
12:10	1,291	38	+ 3.03%	16,190	20
12:09	1,288	35	+ 2.79%	15,971	20
12:06	1,292	39	+ 3.11%	15,915	20
12:02	1,292	39	+ 3.11%	15,896	20
11:58	1,295	42	+ 3.35%	15,880	20
11:57	1,296	43	+ 3.43%	15,879	20