시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,296	43	+ 3.43%	18,820	24
12:31	1,296	43	+ 3.43%	18,819	24
12:30	1,299	46	+ 3.67%	18,690	24
12:29	1,289	36	+ 2.87%	17,794	23
12:27	1,292	39	+ 3.11%	17,781	23
12:26	1,289	36	+ 2.87%	17,780	23
12:25	1,293	40	+ 3.19%	17,589	22
12:20	1,287	34	+ 2.71%	16,758	21
12:16	1,287	34	+ 2.71%	16,745	21
12:15	1,288	35	+ 2.79%	16,468	21