시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,295	42	+ 3.35%	20,459	26
12:45	1,294	41	+ 3.27%	20,249	26
12:44	1,293	40	+ 3.19%	20,245	26
12:43	1,294	41	+ 3.27%	20,152	26
12:40	1,296	43	+ 3.43%	20,149	26
12:38	1,296	43	+ 3.43%	20,090	25
12:36	1,298	45	+ 3.59%	20,061	25
12:35	1,298	45	+ 3.59%	20,003	25
12:34	1,297	44	+ 3.51%	19,077	24
12:33	1,297	44	+ 3.51%	18,936	24