시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,297	44	+ 3.51%	20,873	27
12:58	1,297	44	+ 3.51%	20,871	27
12:57	1,297	44	+ 3.51%	20,851	26
12:56	1,297	44	+ 3.51%	20,848	26
12:54	1,298	45	+ 3.59%	20,784	26
12:53	1,297	44	+ 3.51%	20,783	26
12:52	1,297	44	+ 3.51%	20,732	26
12:51	1,297	44	+ 3.51%	20,546	26
12:49	1,297	44	+ 3.51%	20,529	26
12:48	1,298	45	+ 3.59%	20,461	26