시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,285	32	+ 2.55%	41,759	53
15:19	1,282	29	+ 2.31%	41,568	53
15:18	1,281	28	+ 2.24%	41,554	53
15:17	1,282	29	+ 2.31%	41,550	53
15:16	1,283	30	+ 2.39%	41,178	53
15:15	1,284	31	+ 2.47%	41,125	53
15:12	1,284	31	+ 2.47%	41,103	53
15:11	1,284	31	+ 2.47%	41,064	53
15:09	1,284	31	+ 2.47%	41,063	53
15:08	1,285	32	+ 2.55%	41,048	53