시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,277	18	- 1.39%	4,424	6
11:56	1,277	18	- 1.39%	4,422	6
11:55	1,277	18	- 1.39%	4,419	6
11:54	1,277	18	- 1.39%	4,417	6
11:53	1,285	10	- 0.77%	4,397	6
11:50	1,277	18	- 1.39%	4,366	6
11:49	1,277	18	- 1.39%	4,363	6
11:48	1,278	17	- 1.31%	4,153	5
11:47	1,278	17	- 1.31%	4,150	5
11:41	1,277	18	- 1.39%	4,067	5