시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,275	20	- 1.54%	5,201	7
12:40	1,269	26	- 2.01%	5,105	7
12:39	1,272	23	- 1.78%	4,876	6
12:38	1,274	21	- 1.62%	4,874	6
12:31	1,278	17	- 1.31%	4,521	6
12:30	1,278	17	- 1.31%	4,491	6
12:23	1,278	17	- 1.31%	4,486	6
12:20	1,277	18	- 1.39%	4,456	6
12:01	1,278	17	- 1.31%	4,436	6
12:00	1,277	18	- 1.39%	4,434	6