시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,260	35	- 2.70%	5,486	7
12:56	1,260	35	- 2.70%	5,482	7
12:52	1,261	34	- 2.63%	5,470	7
12:51	1,262	33	- 2.55%	5,468	7
12:50	1,265	30	- 2.32%	5,349	7
12:46	1,267	28	- 2.16%	5,242	7
12:45	1,275	20	- 1.54%	5,212	7
12:44	1,267	28	- 2.16%	5,209	7
12:43	1,267	28	- 2.16%	5,207	7
12:42	1,266	29	- 2.24%	5,202	7