시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,250	45	- 3.48%	10,924	14
13:45	1,250	45	- 3.48%	10,918	14
13:44	1,250	45	- 3.48%	10,835	14
13:43	1,250	45	- 3.48%	10,756	14
13:37	1,253	42	- 3.24%	6,146	8
13:36	1,258	37	- 2.86%	5,932	8
13:35	1,260	35	- 2.70%	5,912	8
13:33	1,259	36	- 2.78%	5,806	7
13:08	1,275	20	- 1.54%	5,495	7
13:03	1,260	35	- 2.70%	5,492	7