시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,248	47	- 3.63%	14,341	18
13:58	1,249	46	- 3.55%	14,336	18
13:57	1,263	32	- 2.47%	14,335	18
13:56	1,249	46	- 3.55%	14,299	18
13:52	1,248	47	- 3.63%	14,289	18
13:51	1,248	47	- 3.63%	14,185	18
13:50	1,248	47	- 3.63%	14,184	18
13:49	1,248	47	- 3.63%	11,992	15
13:48	1,269	26	- 2.01%	11,990	15
13:47	1,250	45	- 3.48%	11,985	15