시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,248	47	- 3.63%	14,464	18
14:19	1,245	50	- 3.86%	14,432	18
14:18	1,245	50	- 3.86%	14,428	18
14:17	1,245	50	- 3.86%	14,427	18
14:16	1,245	50	- 3.86%	14,424	18
14:12	1,248	47	- 3.63%	14,410	18
14:11	1,245	50	- 3.86%	14,407	18
14:10	1,248	47	- 3.63%	14,406	18
14:04	1,248	47	- 3.63%	14,354	18
14:02	1,248	47	- 3.63%	14,348	18