시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,238	57	- 4.40%	16,413	21
14:33	1,240	55	- 4.25%	16,290	21
14:32	1,239	56	- 4.32%	16,157	20
14:31	1,239	56	- 4.32%	15,849	20
14:30	1,239	56	- 4.32%	15,846	20
14:29	1,244	51	- 3.94%	15,771	20
14:28	1,244	51	- 3.94%	15,563	20
14:27	1,243	52	- 4.02%	15,360	19
14:23	1,248	47	- 3.63%	14,474	18
14:21	1,248	47	- 3.63%	14,472	18