시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,232	63	- 4.87%	25,763	32
14:46	1,231	64	- 4.94%	25,761	32
14:43	1,232	63	- 4.87%	25,484	32
14:42	1,234	61	- 4.71%	23,207	29
14:41	1,234	61	- 4.71%	23,202	29
14:39	1,235	60	- 4.63%	18,999	24
14:38	1,236	59	- 4.56%	17,991	23
14:37	1,237	58	- 4.48%	17,987	23
14:36	1,237	58	- 4.48%	16,991	21
14:35	1,237	58	- 4.48%	16,977	21