시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,296	1	+ 0.08%	1,061	1
09:34	1,296	1	+ 0.08%	1,059	1
09:31	1,297	2	+ 0.15%	1,024	1
09:29	1,290	5	- 0.39%	1,011	1
09:28	1,290	5	- 0.39%	997	1
09:22	1,282	13	- 1.00%	938	1
09:21	1,286	9	- 0.70%	633	1
09:16	1,295	0	0.00%	600	1
09:14	1,297	2	+ 0.15%	206	0
09:12	1,297	2	+ 0.15%	203	0