시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,293	2	- 0.15%	1,239	2
09:55	1,294	1	- 0.08%	1,153	1
09:54	1,295	0	0.00%	1,143	1
09:53	1,296	1	+ 0.08%	1,140	1
09:52	1,297	2	+ 0.15%	1,139	1
09:51	1,297	2	+ 0.15%	1,136	1
09:50	1,297	2	+ 0.15%	1,123	1
09:49	1,296	1	+ 0.08%	1,122	1
09:46	1,296	1	+ 0.08%	1,116	1
09:39	1,297	2	+ 0.15%	1,111	1