시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,288	7	- 0.54%	1,597	2
10:13	1,289	6	- 0.46%	1,595	2
10:10	1,288	7	- 0.54%	1,585	2
10:09	1,283	12	- 0.93%	1,581	2
10:08	1,287	8	- 0.62%	1,532	2
10:07	1,283	12	- 0.93%	1,531	2
10:06	1,286	9	- 0.70%	1,521	2
10:04	1,286	9	- 0.70%	1,515	2
10:03	1,287	8	- 0.62%	1,510	2
10:01	1,289	6	- 0.46%	1,242	2