시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,285	10	- 0.77%	2,317	3
10:59	1,291	4	- 0.31%	1,867	2
10:50	1,291	4	- 0.31%	1,866	2
10:45	1,291	4	- 0.31%	1,864	2
10:44	1,290	5	- 0.39%	1,835	2
10:42	1,283	12	- 0.93%	1,829	2
10:34	1,290	5	- 0.39%	1,663	2
10:31	1,291	4	- 0.31%	1,662	2
10:26	1,290	5	- 0.39%	1,651	2
10:21	1,288	7	- 0.54%	1,644	2