시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,279	16	- 1.24%	3,417	4
11:22	1,279	16	- 1.24%	3,413	4
11:21	1,279	16	- 1.24%	3,412	4
11:20	1,279	16	- 1.24%	3,410	4
11:19	1,279	16	- 1.24%	3,374	4
11:18	1,279	16	- 1.24%	3,371	4
11:17	1,278	17	- 1.31%	3,369	4
11:15	1,285	10	- 0.77%	3,365	4
11:14	1,279	16	- 1.24%	3,363	4
11:13	1,279	16	- 1.24%	3,359	4