시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,277	18	- 1.39%	4,064	5
11:36	1,277	18	- 1.39%	4,055	5
11:35	1,277	18	- 1.39%	4,052	5
11:33	1,278	17	- 1.31%	3,658	5
11:32	1,278	17	- 1.31%	3,654	5
11:30	1,278	17	- 1.31%	3,445	4
11:29	1,278	17	- 1.31%	3,438	4
11:27	1,278	17	- 1.31%	3,433	4
11:26	1,278	17	- 1.31%	3,426	4
11:24	1,279	16	- 1.24%	3,420	4