시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,231	64	- 4.94%	26,401	33
15:19	1,231	64	- 4.94%	26,216	33
15:16	1,232	63	- 4.87%	25,991	33
15:12	1,233	62	- 4.79%	25,966	32
15:07	1,234	61	- 4.71%	25,955	32
15:01	1,233	62	- 4.79%	25,806	32
14:52	1,231	64	- 4.94%	25,792	32
14:50	1,232	63	- 4.87%	25,775	32
14:49	1,232	63	- 4.87%	25,767	32
14:48	1,232	63	- 4.87%	25,765	32