시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	39,050	850	+ 2.23%	668	26
10:22	39,300	1,100	+ 2.88%	622	24
10:05	39,300	1,100	+ 2.88%	621	24
10:03	38,900	700	+ 1.83%	620	24
09:58	39,050	850	+ 2.23%	585	22
09:43	39,300	1,100	+ 2.88%	584	22
09:42	38,900	700	+ 1.83%	574	22
09:38	38,950	750	+ 1.96%	573	22
09:34	38,950	750	+ 1.96%	563	22
09:18	38,900	700	+ 1.83%	561	22