시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	38,800	600	+ 1.57%	794	31
12:21	38,800	600	+ 1.57%	790	30
12:20	38,800	600	+ 1.57%	785	30
12:12	38,800	600	+ 1.57%	780	30
12:01	38,800	600	+ 1.57%	779	30
11:41	38,900	700	+ 1.83%	751	29
11:09	39,000	800	+ 2.09%	726	28
10:47	39,000	800	+ 2.09%	672	26
10:40	39,300	1,100	+ 2.88%	670	26
10:36	39,300	1,100	+ 2.88%	669	26