시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	38,250	50	+ 0.13%	935	36
14:37	38,450	250	+ 0.65%	910	35
14:35	38,500	300	+ 0.79%	905	35
14:11	38,500	300	+ 0.79%	904	35
14:02	38,600	400	+ 1.05%	886	34
13:52	38,600	400	+ 1.05%	885	34
13:40	38,700	500	+ 1.31%	838	32
13:36	38,750	550	+ 1.44%	828	32
13:29	38,750	550	+ 1.44%	827	32
13:14	38,800	600	+ 1.57%	801	31