시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,650	550	- 1.44%	1,172	45
15:19	38,100	100	- 0.26%	1,093	42
15:17	38,100	100	- 0.26%	1,050	40
15:16	38,150	50	- 0.13%	1,049	40
15:15	38,150	50	- 0.13%	1,048	40
15:13	38,200	0	0.00%	1,045	40
15:01	38,200	0	0.00%	1,044	40
14:56	38,250	50	+ 0.13%	1,002	39
14:54	38,300	100	+ 0.26%	998	38
14:46	38,300	100	+ 0.26%	993	38