시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	23,450	550	+ 2.40%	188	4
09:27	23,450	550	+ 2.40%	179	4
09:24	23,250	350	+ 1.53%	178	4
09:20	23,200	300	+ 1.31%	175	4
09:19	23,250	350	+ 1.53%	166	4
09:18	23,250	350	+ 1.53%	160	4
09:15	23,150	250	+ 1.09%	152	3
09:12	23,000	100	+ 0.44%	132	3
09:11	23,000	100	+ 0.44%	128	3
09:09	22,950	50	+ 0.22%	120	3