시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	23,550	650	+ 2.84%	365	8
10:43	23,500	600	+ 2.62%	364	8
10:38	23,400	500	+ 2.18%	277	6
10:09	23,600	700	+ 3.06%	250	6
10:03	23,550	650	+ 2.84%	247	6
10:01	23,600	700	+ 3.06%	243	6
09:59	23,600	700	+ 3.06%	237	5
09:58	23,650	750	+ 3.28%	220	5
09:49	23,600	700	+ 3.06%	208	5
09:45	23,600	700	+ 3.06%	190	4