시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	23,200	300	+ 1.31%	1,382	32
12:05	23,100	200	+ 0.87%	1,379	32
12:04	23,050	150	+ 0.66%	1,179	27
11:55	23,050	150	+ 0.66%	1,159	27
11:34	23,000	100	+ 0.44%	1,158	27
11:16	23,300	400	+ 1.75%	994	23
11:10	23,000	100	+ 0.44%	992	23
11:05	23,050	150	+ 0.66%	892	21
10:56	23,000	100	+ 0.44%	865	20
10:49	23,400	500	+ 2.18%	811	19