시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	23,050	150	+ 0.66%	2,844	66
14:06	23,000	100	+ 0.44%	2,834	65
14:04	23,000	100	+ 0.44%	2,734	63
13:59	23,000	100	+ 0.44%	2,716	63
13:52	23,000	100	+ 0.44%	2,584	60
13:44	23,000	100	+ 0.44%	2,430	56
13:24	23,000	100	+ 0.44%	2,211	51
13:23	23,000	100	+ 0.44%	2,047	47
12:22	23,000	100	+ 0.44%	1,977	46
12:21	23,000	100	+ 0.44%	1,695	39